Date | Open | High | Low | Close | Volume |
Summary | |||||
Previous 2 weeks (01/03/2024 to 14/03/2024) |
0.99 | 1.04 | 0.99 | 1.01 | 44,005,540 |
Previous 4 weeks (01/02/2024 to 29/02/2024) |
1.01 | 1.01 | 0.98 | 0.99 | 71,993,189 |
Daily Historical Data | |||||
28/03/2024 | 1.00 | 1.00 | 0.99 | 0.99 | 2,319,700 |
27/03/2024 | 1.00 | 1.00 | 0.99 | 0.99 | 8,596,002 |
26/03/2024 | 1.00 | 1.01 | 0.99 | 0.99 | 2,202,220 |
25/03/2024 | 1.00 | 1.01 | 1.00 | 1.01 | 2,692,021 |
22/03/2024 | 1.00 | 1.01 | 1.00 | 1.00 | 3,726,015 |
21/03/2024 | 1.01 | 1.01 | 1.00 | 1.00 | 1,217,018 |
20/03/2024 | 1.01 | 1.01 | 1.00 | 1.01 | 1,496,517 |
19/03/2024 | 1.01 | 1.02 | 1.00 | 1.01 | 1,528,471 |
18/03/2024 | 1.00 | 1.02 | 1.00 | 1.00 | 3,558,847 |
15/03/2024 | 1.01 | 1.02 | 1.01 | 1.01 | 1,815,870 |
14/03/2024 | 1.01 | 1.02 | 1.01 | 1.01 | 1,163,641 |
13/03/2024 | 1.02 | 1.02 | 1.01 | 1.01 | 2,784,614 |
12/03/2024 | 1.01 | 1.03 | 1.01 | 1.01 | 4,874,809 |
11/03/2024 | 1.03 | 1.03 | 1.02 | 1.02 | 3,645,476 |
08/03/2024 | 1.03 | 1.04 | 1.02 | 1.03 | 3,566,332 |
07/03/2024 | 1.02 | 1.03 | 1.02 | 1.02 | 1,651,619 |
06/03/2024 | 1.02 | 1.04 | 1.02 | 1.02 | 4,400,246 |
05/03/2024 | 1.01 | 1.02 | 1.01 | 1.02 | 6,459,423 |
04/03/2024 | 0.99 | 1.02 | 0.99 | 1.02 | 13,332,069 |
01/03/2024 | 0.99 | 1.00 | 0.99 | 1.00 | 2,127,311 |
29/02/2024 | 1.00 | 1.00 | 0.99 | 0.99 | 7,279,923 |
28/02/2024 | 1.00 | 1.01 | 0.99 | 0.99 | 6,313,779 |
27/02/2024 | 1.00 | 1.01 | 0.99 | 1.01 | 3,126,715 |
23/02/2024 | 1.00 | 1.00 | 0.99 | 0.99 | 1,716,713 |
22/02/2024 | 1.00 | 1.01 | 0.99 | 1.00 | 3,265,555 |
21/02/2024 | 1.00 | 1.00 | 0.99 | 0.99 | 4,662,452 |
20/02/2024 | 0.99 | 1.00 | 0.98 | 1.00 | 2,512,851 |
19/02/2024 | 0.99 | 1.00 | 0.98 | 1.00 | 2,348,838 |
16/02/2024 | 0.99 | 1.00 | 0.98 | 0.99 | 4,766,908 |
15/02/2024 | 1.00 | 1.00 | 0.99 | 0.99 | 1,895,700 |
14/02/2024 | 1.00 | 1.01 | 0.99 | 1.00 | 3,502,253 |
13/02/2024 | 1.00 | 1.01 | 1.00 | 1.01 | 6,172,201 |
12/02/2024 | 1.00 | 1.01 | 0.99 | 1.01 | 6,402,841 |
09/02/2024 | 1.00 | 1.01 | 0.99 | 1.00 | 1,750,462 |
08/02/2024 | 1.00 | 1.01 | 1.00 | 1.01 | 2,817,265 |
07/02/2024 | 1.00 | 1.01 | 0.99 | 1.00 | 2,519,424 |
06/02/2024 | 1.00 | 1.01 | 1.00 | 1.01 | 1,664,995 |
05/02/2024 | 1.00 | 1.01 | 0.99 | 1.00 | 4,538,262 |
02/02/2024 | 1.00 | 1.01 | 1.00 | 1.00 | 2,228,205 |
01/02/2024 | 1.01 | 1.01 | 1.00 | 1.00 | 2,507,847 |