| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (25/03/2026 to 08/04/2026) |
1.01 | 1.06 | 1.00 | 1.04 | 42,335,665 |
| Previous 4 weeks (24/02/2026 to 24/03/2026) |
1.00 | 1.04 | 0.92 | 1.00 | 160,338,251 |
| Daily Historical Data | |||||
| 27/04/2026 | 1.11 | 1.14 | 1.10 | 1.12 | 15,388,346 |
| 24/04/2026 | 1.17 | 1.18 | 1.16 | 1.16 | 25,173,548 |
| 23/04/2026 | 1.16 | 1.18 | 1.15 | 1.16 | 27,607,622 |
| 22/04/2026 | 1.15 | 1.18 | 1.15 | 1.15 | 17,921,433 |
| 21/04/2026 | 1.13 | 1.15 | 1.13 | 1.15 | 12,212,972 |
| 20/04/2026 | 1.11 | 1.14 | 1.10 | 1.12 | 20,329,165 |
| 17/04/2026 | 1.08 | 1.11 | 1.08 | 1.10 | 20,997,987 |
| 16/04/2026 | 1.07 | 1.09 | 1.07 | 1.07 | 7,772,034 |
| 10/04/2026 | 1.08 | 1.08 | 1.06 | 1.07 | 3,920,019 |
| 09/04/2026 | 1.06 | 1.09 | 1.04 | 1.07 | 15,676,272 |
| 08/04/2026 | 1.02 | 1.06 | 1.02 | 1.04 | 15,338,851 |
| 07/04/2026 | 1.02 | 1.03 | 1.02 | 1.02 | 2,695,355 |
| 03/04/2026 | 1.02 | 1.03 | 1.02 | 1.02 | 2,580,356 |
| 02/04/2026 | 1.02 | 1.03 | 1.02 | 1.02 | 1,476,158 |
| 01/04/2026 | 1.02 | 1.03 | 1.01 | 1.02 | 5,443,632 |
| 31/03/2026 | 1.01 | 1.02 | 1.01 | 1.01 | 1,772,507 |
| 30/03/2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1,491,117 |
| 27/03/2026 | 1.01 | 1.02 | 1.00 | 1.02 | 4,365,440 |
| 26/03/2026 | 1.01 | 1.02 | 1.00 | 1.01 | 2,551,532 |
| 25/03/2026 | 1.01 | 1.02 | 1.00 | 1.01 | 4,620,717 |
| 24/03/2026 | 1.01 | 1.02 | 1.00 | 1.00 | 2,982,671 |
| 23/03/2026 | 1.02 | 1.02 | 1.00 | 1.01 | 3,587,490 |
| 20/03/2026 | 1.01 | 1.03 | 1.01 | 1.02 | 3,316,669 |
| 19/03/2026 | 1.02 | 1.03 | 1.00 | 1.00 | 7,606,031 |
| 18/03/2026 | 1.02 | 1.03 | 1.02 | 1.02 | 3,218,869 |
| 17/03/2026 | 1.01 | 1.03 | 1.01 | 1.02 | 2,552,981 |
| 16/03/2026 | 1.03 | 1.03 | 1.01 | 1.01 | 5,295,727 |
| 13/03/2026 | 1.01 | 1.03 | 1.00 | 1.03 | 17,953,390 |
| 12/03/2026 | 1.00 | 1.02 | 1.00 | 1.01 | 2,618,017 |
| 11/03/2026 | 1.00 | 1.02 | 1.00 | 1.00 | 6,798,704 |
| 10/03/2026 | 0.98 | 1.01 | 0.98 | 1.00 | 5,251,752 |
| 09/03/2026 | 0.98 | 0.99 | 0.96 | 0.98 | 5,218,106 |
| 06/03/2026 | 0.98 | 1.01 | 0.97 | 1.00 | 9,411,088 |
| 05/03/2026 | 0.98 | 0.99 | 0.97 | 0.98 | 7,104,611 |
| 04/03/2026 | 0.97 | 0.98 | 0.92 | 0.96 | 21,434,310 |
| 02/03/2026 | 1.00 | 1.02 | 0.98 | 0.98 | 18,513,563 |